** ID=1668 ** Portugal - Ponta_Delgada_Azor (37.73/-25.68) file created 5/3/2024 4:56:19 PM UTC *** (last date: 5/3/2024 4:50:00 PM, latency= 6.0 min)
03 May 2024 04:56:00	4.787
03 May 2024 04:57:00	4.788
03 May 2024 04:58:00	4.788
03 May 2024 04:59:00	4.787
03 May 2024 05:00:00	4.786
03 May 2024 05:01:00	4.785
03 May 2024 05:02:00	4.782
03 May 2024 05:03:00	4.779
03 May 2024 05:04:00	4.780
03 May 2024 05:05:00	4.784
03 May 2024 05:06:00	4.786
03 May 2024 05:07:00	4.786
03 May 2024 05:08:00	4.787
03 May 2024 05:09:00	4.788
03 May 2024 05:10:00	4.789
03 May 2024 05:16:00	4.794
03 May 2024 05:17:00	4.795
03 May 2024 05:18:00	4.796
03 May 2024 05:19:00	4.799
03 May 2024 05:20:00	4.805
03 May 2024 05:26:00	4.809
03 May 2024 05:27:00	4.808
03 May 2024 05:28:00	4.809
03 May 2024 05:29:00	4.815
03 May 2024 05:30:00	4.821
03 May 2024 05:36:00	4.830
03 May 2024 05:37:00	4.830
03 May 2024 05:38:00	4.833
03 May 2024 05:39:00	4.836
03 May 2024 05:40:00	4.839
03 May 2024 05:41:00	4.843
03 May 2024 05:42:00	4.842
03 May 2024 05:43:00	4.840
03 May 2024 05:44:00	4.839
03 May 2024 05:45:00	4.839
03 May 2024 05:46:00	4.844
03 May 2024 05:47:00	4.846
03 May 2024 05:48:00	4.852
03 May 2024 05:49:00	4.856
03 May 2024 05:50:00	4.857
03 May 2024 05:51:00	4.854
03 May 2024 05:52:00	4.852
03 May 2024 05:53:00	4.853
03 May 2024 05:54:00	4.855
03 May 2024 05:55:00	4.860
03 May 2024 06:01:00	4.882
03 May 2024 06:02:00	4.880
03 May 2024 06:03:00	4.880
03 May 2024 06:04:00	4.882
03 May 2024 06:05:00	4.883
03 May 2024 06:06:00	4.884
03 May 2024 06:07:00	4.885
03 May 2024 06:08:00	4.886
03 May 2024 06:09:00	4.888
03 May 2024 06:10:00	4.895
03 May 2024 06:11:00	4.902
03 May 2024 06:12:00	4.905
03 May 2024 06:13:00	4.905
03 May 2024 06:14:00	4.908
03 May 2024 06:15:00	4.909
03 May 2024 06:16:00	4.908
03 May 2024 06:17:00	4.908
03 May 2024 06:18:00	4.908
03 May 2024 06:19:00	4.913
03 May 2024 06:20:00	4.918
03 May 2024 06:21:00	4.927
03 May 2024 06:22:00	4.934
03 May 2024 06:23:00	4.939
03 May 2024 06:24:00	4.938
03 May 2024 06:25:00	4.935
03 May 2024 06:26:00	4.935
03 May 2024 06:27:00	4.939
03 May 2024 06:28:00	4.944
03 May 2024 06:29:00	4.951
03 May 2024 06:30:00	4.959
03 May 2024 06:31:00	4.964
03 May 2024 06:32:00	4.963
03 May 2024 06:33:00	4.963
03 May 2024 06:34:00	4.963
03 May 2024 06:35:00	4.963
03 May 2024 06:36:00	4.967
03 May 2024 06:37:00	4.973
03 May 2024 06:38:00	4.978
03 May 2024 06:39:00	4.984
03 May 2024 06:40:00	4.988
03 May 2024 06:41:00	4.991
03 May 2024 06:42:00	4.989
03 May 2024 06:43:00	4.987
03 May 2024 06:44:00	4.989
03 May 2024 06:45:00	4.992
03 May 2024 06:46:00	4.997
03 May 2024 06:47:00	5.005
03 May 2024 06:48:00	5.012
03 May 2024 06:49:00	5.020
03 May 2024 06:50:00	5.025
03 May 2024 06:51:00	5.027
03 May 2024 06:52:00	5.027
03 May 2024 06:53:00	5.027
03 May 2024 06:54:00	5.024
03 May 2024 06:55:00	5.025
03 May 2024 06:56:00	5.028
03 May 2024 06:57:00	5.031
03 May 2024 06:58:00	5.039
03 May 2024 06:59:00	5.048
03 May 2024 07:00:00	5.057
03 May 2024 07:01:00	5.063
03 May 2024 07:02:00	5.069
03 May 2024 07:03:00	5.073
03 May 2024 07:04:00	5.073
03 May 2024 07:05:00	5.074
03 May 2024 07:06:00	5.078
03 May 2024 07:07:00	5.081
03 May 2024 07:08:00	5.083
03 May 2024 07:09:00	5.085
03 May 2024 07:10:00	5.090
03 May 2024 07:11:00	5.098
03 May 2024 07:12:00	5.103
03 May 2024 07:13:00	5.106
03 May 2024 07:14:00	5.111
03 May 2024 07:15:00	5.113
03 May 2024 07:16:00	5.116
03 May 2024 07:17:00	5.119
03 May 2024 07:18:00	5.123
03 May 2024 07:19:00	5.127
03 May 2024 07:20:00	5.131
03 May 2024 07:21:00	5.136
03 May 2024 07:22:00	5.139
03 May 2024 07:23:00	5.143
03 May 2024 07:24:00	5.145
03 May 2024 07:25:00	5.150
03 May 2024 07:26:00	5.155
03 May 2024 07:27:00	5.158
03 May 2024 07:28:00	5.161
03 May 2024 07:29:00	5.162
03 May 2024 07:30:00	5.164
03 May 2024 07:31:00	5.165
03 May 2024 07:32:00	5.166
03 May 2024 07:33:00	5.172
03 May 2024 07:34:00	5.175
03 May 2024 07:35:00	5.183
03 May 2024 07:36:00	5.191
03 May 2024 07:37:00	5.197
03 May 2024 07:38:00	5.202
03 May 2024 07:39:00	5.204
03 May 2024 07:40:00	5.203
03 May 2024 07:41:00	5.203
03 May 2024 07:42:00	5.205
03 May 2024 07:43:00	5.206
03 May 2024 07:44:00	5.210
03 May 2024 07:45:00	5.215
03 May 2024 07:46:00	5.221
03 May 2024 07:47:00	5.228
03 May 2024 07:48:00	5.234
03 May 2024 07:49:00	5.237
03 May 2024 07:50:00	5.239
03 May 2024 07:51:00	5.240
03 May 2024 07:52:00	5.243
03 May 2024 07:53:00	5.245
03 May 2024 07:54:00	5.246
03 May 2024 07:55:00	5.248
03 May 2024 07:56:00	5.255
03 May 2024 07:57:00	5.262
03 May 2024 07:58:00	5.267
03 May 2024 07:59:00	5.270
03 May 2024 08:00:00	5.273
03 May 2024 08:01:00	5.275
03 May 2024 08:02:00	5.275
03 May 2024 08:03:00	5.274
03 May 2024 08:04:00	5.280
03 May 2024 08:05:00	5.285
03 May 2024 08:06:00	5.294
03 May 2024 08:07:00	5.298
03 May 2024 08:08:00	5.303
03 May 2024 08:09:00	5.306
03 May 2024 08:10:00	5.305
03 May 2024 08:11:00	5.302
03 May 2024 08:12:00	5.300
03 May 2024 08:13:00	5.301
03 May 2024 08:14:00	5.304
03 May 2024 08:15:00	5.312
03 May 2024 08:16:00	5.321
03 May 2024 08:17:00	5.327
03 May 2024 08:18:00	5.334
03 May 2024 08:19:00	5.336
03 May 2024 08:20:00	5.339
03 May 2024 08:21:00	5.340
03 May 2024 08:22:00	5.342
03 May 2024 08:23:00	5.345
03 May 2024 08:24:00	5.348
03 May 2024 08:25:00	5.354
03 May 2024 08:26:00	5.355
03 May 2024 08:27:00	5.356
03 May 2024 08:28:00	5.356
03 May 2024 08:29:00	5.358
03 May 2024 08:30:00	5.359
03 May 2024 08:31:00	5.362
03 May 2024 08:32:00	5.368
03 May 2024 08:33:00	5.374
03 May 2024 08:34:00	5.377
03 May 2024 08:35:00	5.382
03 May 2024 08:36:00	5.386
03 May 2024 08:37:00	5.388
03 May 2024 08:38:00	5.387
03 May 2024 08:39:00	5.385
03 May 2024 08:40:00	5.384
03 May 2024 08:41:00	5.384
03 May 2024 08:42:00	5.388
03 May 2024 08:43:00	5.391
03 May 2024 08:44:00	5.398
03 May 2024 08:45:00	5.403
03 May 2024 08:46:00	5.408
03 May 2024 08:47:00	5.412
03 May 2024 08:48:00	5.416
03 May 2024 08:49:00	5.418
03 May 2024 08:50:00	5.417
03 May 2024 08:51:00	5.415
03 May 2024 08:52:00	5.416
03 May 2024 08:53:00	5.423
03 May 2024 08:54:00	5.431
03 May 2024 08:55:00	5.438
03 May 2024 08:56:00	5.442
03 May 2024 08:57:00	5.445
03 May 2024 08:58:00	5.443
03 May 2024 08:59:00	5.441
03 May 2024 09:00:00	5.442
03 May 2024 09:01:00	5.439
03 May 2024 09:02:00	5.440
03 May 2024 09:03:00	5.443
03 May 2024 09:04:00	5.451
03 May 2024 09:05:00	5.460
03 May 2024 09:06:00	5.464
03 May 2024 09:07:00	5.467
03 May 2024 09:08:00	5.466
03 May 2024 09:09:00	5.467
03 May 2024 09:10:00	5.466
03 May 2024 09:11:00	5.467
03 May 2024 09:12:00	5.471
03 May 2024 09:13:00	5.475
03 May 2024 09:14:00	5.480
03 May 2024 09:15:00	5.482
03 May 2024 09:16:00	5.487
03 May 2024 09:17:00	5.491
03 May 2024 09:18:00	5.491
03 May 2024 09:19:00	5.491
03 May 2024 09:20:00	5.491
03 May 2024 09:21:00	5.492
03 May 2024 09:22:00	5.493
03 May 2024 09:23:00	5.496
03 May 2024 09:24:00	5.497
03 May 2024 09:25:00	5.506
03 May 2024 09:31:00	5.518
03 May 2024 09:32:00	5.513
03 May 2024 09:33:00	5.516
03 May 2024 09:34:00	5.519
03 May 2024 09:35:00	5.522
03 May 2024 09:36:00	5.524
03 May 2024 09:37:00	5.527
03 May 2024 09:38:00	5.534
03 May 2024 09:39:00	5.538
03 May 2024 09:40:00	5.542
03 May 2024 09:41:00	5.545
03 May 2024 09:42:00	5.546
03 May 2024 09:43:00	5.545
03 May 2024 09:44:00	5.543
03 May 2024 09:45:00	5.545
03 May 2024 09:46:00	5.546
03 May 2024 09:47:00	5.550
03 May 2024 09:48:00	5.551
03 May 2024 09:49:00	5.554
03 May 2024 09:50:00	5.560
03 May 2024 09:51:00	5.566
03 May 2024 09:52:00	5.569
03 May 2024 09:53:00	5.568
03 May 2024 09:54:00	5.567
03 May 2024 09:55:00	5.567
03 May 2024 09:56:00	5.568
03 May 2024 09:57:00	5.571
03 May 2024 09:58:00	5.573
03 May 2024 09:59:00	5.575
03 May 2024 10:00:00	5.574
03 May 2024 10:01:00	5.576
03 May 2024 10:02:00	5.580
03 May 2024 10:03:00	5.582
03 May 2024 10:04:00	5.582
03 May 2024 10:05:00	5.582
03 May 2024 10:06:00	5.582
03 May 2024 10:07:00	5.586
03 May 2024 10:08:00	5.584
03 May 2024 10:09:00	5.586
03 May 2024 10:10:00	5.588
03 May 2024 10:11:00	5.592
03 May 2024 10:12:00	5.594
03 May 2024 10:13:00	5.596
03 May 2024 10:14:00	5.592
03 May 2024 10:15:00	5.591
03 May 2024 10:16:00	5.589
03 May 2024 10:17:00	5.594
03 May 2024 10:18:00	5.600
03 May 2024 10:19:00	5.606
03 May 2024 10:20:00	5.604
03 May 2024 10:21:00	5.606
03 May 2024 10:22:00	5.604
03 May 2024 10:23:00	5.605
03 May 2024 10:24:00	5.603
03 May 2024 10:25:00	5.603
03 May 2024 10:26:00	5.603
03 May 2024 10:27:00	5.609
03 May 2024 10:28:00	5.614
03 May 2024 10:29:00	5.613
03 May 2024 10:30:00	5.612
03 May 2024 10:31:00	5.604
03 May 2024 10:32:00	5.602
03 May 2024 10:33:00	5.601
03 May 2024 10:34:00	5.601
03 May 2024 10:35:00	5.602
03 May 2024 10:36:00	5.606
03 May 2024 10:37:00	5.609
03 May 2024 10:38:00	5.613
03 May 2024 10:39:00	5.618
03 May 2024 10:40:00	5.618
03 May 2024 10:41:00	5.615
03 May 2024 10:42:00	5.612
03 May 2024 10:43:00	5.605
03 May 2024 10:44:00	5.602
03 May 2024 10:45:00	5.601
03 May 2024 10:46:00	5.602
03 May 2024 10:47:00	5.603
03 May 2024 10:48:00	5.610
03 May 2024 10:49:00	5.611
03 May 2024 10:50:00	5.614
03 May 2024 10:51:00	5.615
03 May 2024 10:52:00	5.614
03 May 2024 10:53:00	5.609
03 May 2024 10:54:00	5.605
03 May 2024 10:55:00	5.599
03 May 2024 10:56:00	5.599
03 May 2024 10:57:00	5.604
03 May 2024 10:58:00	5.608
03 May 2024 10:59:00	5.611
03 May 2024 11:00:00	5.613
03 May 2024 11:06:00	5.602
03 May 2024 11:07:00	5.603
03 May 2024 11:08:00	5.607
03 May 2024 11:09:00	5.608
03 May 2024 11:10:00	5.605
03 May 2024 11:11:00	5.598
03 May 2024 11:12:00	5.595
03 May 2024 11:13:00	5.592
03 May 2024 11:14:00	5.591
03 May 2024 11:15:00	5.593
03 May 2024 11:16:00	5.592
03 May 2024 11:17:00	5.595
03 May 2024 11:18:00	5.597
03 May 2024 11:19:00	5.599
03 May 2024 11:20:00	5.597
03 May 2024 11:26:00	5.579
03 May 2024 11:27:00	5.582
03 May 2024 11:28:00	5.582
03 May 2024 11:29:00	5.583
03 May 2024 11:30:00	5.581
03 May 2024 11:31:00	5.579
03 May 2024 11:32:00	5.572
03 May 2024 11:33:00	5.568
03 May 2024 11:34:00	5.563
03 May 2024 11:35:00	5.564
03 May 2024 11:36:00	5.563
03 May 2024 11:37:00	5.564
03 May 2024 11:38:00	5.565
03 May 2024 11:39:00	5.567
03 May 2024 11:40:00	5.565
03 May 2024 11:46:00	5.556
03 May 2024 11:47:00	5.555
03 May 2024 11:48:00	5.557
03 May 2024 11:49:00	5.553
03 May 2024 11:50:00	5.550
03 May 2024 11:51:00	5.547
03 May 2024 11:52:00	5.543
03 May 2024 11:53:00	5.539
03 May 2024 11:54:00	5.536
03 May 2024 11:55:00	5.535
03 May 2024 11:56:00	5.534
03 May 2024 11:57:00	5.530
03 May 2024 11:58:00	5.525
03 May 2024 11:59:00	5.524
03 May 2024 12:00:00	5.523
03 May 2024 12:01:00	5.525
03 May 2024 12:02:00	5.523
03 May 2024 12:03:00	5.521
03 May 2024 12:04:00	5.513
03 May 2024 12:05:00	5.507
03 May 2024 12:06:00	5.505
03 May 2024 12:07:00	5.505
03 May 2024 12:08:00	5.506
03 May 2024 12:09:00	5.506
03 May 2024 12:10:00	5.507
03 May 2024 12:11:00	5.505
03 May 2024 12:12:00	5.504
03 May 2024 12:13:00	5.496
03 May 2024 12:14:00	5.488
03 May 2024 12:15:00	5.481
03 May 2024 12:16:00	5.481
03 May 2024 12:17:00	5.484
03 May 2024 12:18:00	5.487
03 May 2024 12:19:00	5.490
03 May 2024 12:20:00	5.489
03 May 2024 12:21:00	5.483
03 May 2024 12:22:00	5.477
03 May 2024 12:23:00	5.469
03 May 2024 12:24:00	5.465
03 May 2024 12:25:00	5.460
03 May 2024 12:26:00	5.454
03 May 2024 12:27:00	5.456
03 May 2024 12:28:00	5.460
03 May 2024 12:29:00	5.464
03 May 2024 12:30:00	5.461
03 May 2024 12:31:00	5.456
03 May 2024 12:32:00	5.449
03 May 2024 12:33:00	5.446
03 May 2024 12:34:00	5.441
03 May 2024 12:35:00	5.438
03 May 2024 12:36:00	5.436
03 May 2024 12:37:00	5.437
03 May 2024 12:38:00	5.436
03 May 2024 12:39:00	5.435
03 May 2024 12:40:00	5.432
03 May 2024 12:41:00	5.428
03 May 2024 12:42:00	5.423
03 May 2024 12:43:00	5.420
03 May 2024 12:44:00	5.417
03 May 2024 12:45:00	5.415
03 May 2024 12:46:00	5.411
03 May 2024 12:47:00	5.410
03 May 2024 12:48:00	5.408
03 May 2024 12:49:00	5.409
03 May 2024 12:50:00	5.408
03 May 2024 12:51:00	5.405
03 May 2024 12:52:00	5.402
03 May 2024 12:53:00	5.397
03 May 2024 12:54:00	5.389
03 May 2024 12:55:00	5.383
03 May 2024 12:56:00	5.377
03 May 2024 12:57:00	5.376
03 May 2024 12:58:00	5.375
03 May 2024 12:59:00	5.378
03 May 2024 13:00:00	5.375
03 May 2024 13:01:00	5.373
03 May 2024 13:02:00	5.366
03 May 2024 13:03:00	5.359
03 May 2024 13:04:00	5.349
03 May 2024 13:05:00	5.345
03 May 2024 13:06:00	5.342
03 May 2024 13:07:00	5.343
03 May 2024 13:08:00	5.344
03 May 2024 13:09:00	5.348
03 May 2024 13:10:00	5.351
03 May 2024 13:11:00	5.348
03 May 2024 13:12:00	5.343
03 May 2024 13:13:00	5.332
03 May 2024 13:14:00	5.325
03 May 2024 13:15:00	5.318
03 May 2024 13:16:00	5.316
03 May 2024 13:17:00	5.313
03 May 2024 13:18:00	5.311
03 May 2024 13:19:00	5.308
03 May 2024 13:20:00	5.308
03 May 2024 13:21:00	5.308
03 May 2024 13:22:00	5.308
03 May 2024 13:23:00	5.303
03 May 2024 13:24:00	5.298
03 May 2024 13:25:00	5.293
03 May 2024 13:26:00	5.290
03 May 2024 13:27:00	5.286
03 May 2024 13:28:00	5.280
03 May 2024 13:29:00	5.273
03 May 2024 13:30:00	5.267
03 May 2024 13:31:00	5.268
03 May 2024 13:32:00	5.269
03 May 2024 13:33:00	5.269
03 May 2024 13:34:00	5.266
03 May 2024 13:35:00	5.261
03 May 2024 13:36:00	5.254
03 May 2024 13:37:00	5.252
03 May 2024 13:38:00	5.249
03 May 2024 13:39:00	5.243
03 May 2024 13:40:00	5.238
03 May 2024 13:41:00	5.235
03 May 2024 13:42:00	5.235
03 May 2024 13:43:00	5.232
03 May 2024 13:44:00	5.230
03 May 2024 13:45:00	5.226
03 May 2024 13:46:00	5.222
03 May 2024 13:47:00	5.222
03 May 2024 13:48:00	5.220
03 May 2024 13:49:00	5.218
03 May 2024 13:50:00	5.214
03 May 2024 13:51:00	5.208
03 May 2024 13:52:00	5.205
03 May 2024 13:53:00	5.197
03 May 2024 13:54:00	5.195
03 May 2024 13:55:00	5.191
03 May 2024 13:56:00	5.189
03 May 2024 13:57:00	5.187
03 May 2024 13:58:00	5.183
03 May 2024 13:59:00	5.179
03 May 2024 14:00:00	5.176
03 May 2024 14:01:00	5.172
03 May 2024 14:02:00	5.168
03 May 2024 14:03:00	5.163
03 May 2024 14:04:00	5.162
03 May 2024 14:05:00	5.157
03 May 2024 14:06:00	5.153
03 May 2024 14:07:00	5.148
03 May 2024 14:08:00	5.147
03 May 2024 14:09:00	5.144
03 May 2024 14:10:00	5.143
03 May 2024 14:11:00	5.139
03 May 2024 14:12:00	5.134
03 May 2024 14:13:00	5.132
03 May 2024 14:14:00	5.127
03 May 2024 14:15:00	5.122
03 May 2024 14:16:00	5.118
03 May 2024 14:17:00	5.115
03 May 2024 14:18:00	5.111
03 May 2024 14:19:00	5.106
03 May 2024 14:20:00	5.106
03 May 2024 14:21:00	5.102
03 May 2024 14:22:00	5.099
03 May 2024 14:23:00	5.093
03 May 2024 14:24:00	5.087
03 May 2024 14:25:00	5.083
03 May 2024 14:26:00	5.079
03 May 2024 14:27:00	5.077
03 May 2024 14:28:00	5.075
03 May 2024 14:29:00	5.076
03 May 2024 14:30:00	5.075
03 May 2024 14:31:00	5.073
03 May 2024 14:32:00	5.071
03 May 2024 14:33:00	5.068
03 May 2024 14:34:00	5.060
03 May 2024 14:35:00	5.055
03 May 2024 14:36:00	5.048
03 May 2024 14:37:00	5.044
03 May 2024 14:38:00	5.043
03 May 2024 14:39:00	5.044
03 May 2024 14:40:00	5.043
03 May 2024 14:41:00	5.041
03 May 2024 14:42:00	5.037
03 May 2024 14:43:00	5.033
03 May 2024 14:44:00	5.027
03 May 2024 14:45:00	5.022
03 May 2024 14:46:00	5.015
03 May 2024 14:47:00	5.010
03 May 2024 14:48:00	5.008
03 May 2024 14:49:00	5.008
03 May 2024 14:50:00	5.006
03 May 2024 14:51:00	5.004
03 May 2024 14:52:00	4.998
03 May 2024 14:53:00	4.997
03 May 2024 14:54:00	4.994
03 May 2024 14:55:00	4.992
03 May 2024 14:56:00	4.986
03 May 2024 14:57:00	4.983
03 May 2024 14:58:00	4.981
03 May 2024 14:59:00	4.978
03 May 2024 15:00:00	4.976
03 May 2024 15:01:00	4.978
03 May 2024 15:02:00	4.976
03 May 2024 15:03:00	4.972
03 May 2024 15:04:00	4.965
03 May 2024 15:05:00	4.959
03 May 2024 15:06:00	4.951
03 May 2024 15:07:00	4.947
03 May 2024 15:08:00	4.939
03 May 2024 15:09:00	4.937
03 May 2024 15:10:00	4.938
03 May 2024 15:11:00	4.941
03 May 2024 15:12:00	4.945
03 May 2024 15:13:00	4.945
03 May 2024 15:14:00	4.939
03 May 2024 15:15:00	4.935
03 May 2024 15:16:00	4.933
03 May 2024 15:17:00	4.931
03 May 2024 15:18:00	4.929
03 May 2024 15:19:00	4.924
03 May 2024 15:20:00	4.922
03 May 2024 15:21:00	4.918
03 May 2024 15:22:00	4.915
03 May 2024 15:23:00	4.911
03 May 2024 15:24:00	4.906
03 May 2024 15:25:00	4.902
03 May 2024 15:31:00	4.890
03 May 2024 15:32:00	4.887
03 May 2024 15:33:00	4.888
03 May 2024 15:34:00	4.888
03 May 2024 15:35:00	4.888
03 May 2024 15:41:00	4.871
03 May 2024 15:42:00	4.868
03 May 2024 15:43:00	4.869
03 May 2024 15:44:00	4.868
03 May 2024 15:45:00	4.867
03 May 2024 15:46:00	4.865
03 May 2024 15:47:00	4.861
03 May 2024 15:48:00	4.858
03 May 2024 15:49:00	4.858
03 May 2024 15:50:00	4.855
03 May 2024 15:51:00	4.853
03 May 2024 15:52:00	4.852
03 May 2024 15:53:00	4.850
03 May 2024 15:54:00	4.849
03 May 2024 15:55:00	4.847
03 May 2024 16:01:00	4.833
03 May 2024 16:02:00	4.831
03 May 2024 16:03:00	4.828
03 May 2024 16:04:00	4.825
03 May 2024 16:05:00	4.822
03 May 2024 16:06:00	4.821
03 May 2024 16:07:00	4.823
03 May 2024 16:08:00	4.824
03 May 2024 16:09:00	4.826
03 May 2024 16:10:00	4.829
03 May 2024 16:11:00	4.829
03 May 2024 16:12:00	4.825
03 May 2024 16:13:00	4.823
03 May 2024 16:14:00	4.819
03 May 2024 16:15:00	4.819
03 May 2024 16:16:00	4.820
03 May 2024 16:17:00	4.820
03 May 2024 16:18:00	4.817
03 May 2024 16:19:00	4.816
03 May 2024 16:20:00	4.816
03 May 2024 16:21:00	4.813
03 May 2024 16:22:00	4.805
03 May 2024 16:23:00	4.803
03 May 2024 16:24:00	4.812
03 May 2024 16:25:00	4.829
03 May 2024 16:26:00	4.837
03 May 2024 16:27:00	4.839
03 May 2024 16:28:00	4.832
03 May 2024 16:29:00	4.822
03 May 2024 16:30:00	4.804
03 May 2024 16:31:00	4.791
03 May 2024 16:32:00	4.784
03 May 2024 16:33:00	4.784
03 May 2024 16:34:00	4.793
03 May 2024 16:35:00	4.803
03 May 2024 16:36:00	4.814
03 May 2024 16:37:00	4.820
03 May 2024 16:38:00	4.822
03 May 2024 16:39:00	4.818
03 May 2024 16:40:00	4.808
03 May 2024 16:41:00	4.800
03 May 2024 16:42:00	4.792
03 May 2024 16:43:00	4.785
03 May 2024 16:44:00	4.782
03 May 2024 16:45:00	4.786
03 May 2024 16:46:00	4.795
03 May 2024 16:47:00	4.806
03 May 2024 16:48:00	4.814
03 May 2024 16:49:00	4.815
03 May 2024 16:50:00	4.815